SENSEX 80539.91 (0.38)

Nifty 50 24619.35 (0.54)

Nifty Bank 55181.45 (0.25)

Nifty IT 34692.95 (0.05)

Nifty Midcap 100 56681.5 (0.63)

Nifty Next 50 66622.25 (0.60)

Nifty Pharma 22130.3 (1.73)

Nifty Smallcap 100 17613.95 (0.66)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2025 4,099.00 4,145.90 3,945.60 3,989.30 91,539
12 Aug 2025 4,102.00 4,115.00 4,046.00 4,094.30 46,931
11 Aug 2025 4,113.40 4,200.00 4,068.20 4,108.90 124,903
08 Aug 2025 4,108.00 4,150.90 4,020.00 4,109.30 162,981
07 Aug 2025 3,940.00 4,148.50 3,898.80 4,114.50 210,988
06 Aug 2025 3,970.00 3,991.50 3,860.00 3,951.60 79,199
05 Aug 2025 4,035.00 4,049.10 3,956.70 3,977.10 117,911
04 Aug 2025 3,829.00 4,200.00 3,782.10 4,087.30 447,087
01 Aug 2025 3,815.00 3,943.00 3,750.00 3,799.20 245,463
31 Jul 2025 3,722.00 3,825.00 3,708.40 3,767.20 60,394
Prev 123Next