A+ A  A- Skip to main

SENSEX 76755.05 (-0.92)| 

Nifty 50 23996.25 (-0.79)| 

Nifty Bank 57126.8 (-1.23)| 

Nifty IT 28549.85 (-1.50)| 

Nifty Midcap 100 62300.6 (-1.09)| 

Nifty Next 50 72296.65 (-0.66)| 

Nifty Pharma 25752.25 (-1.31)| 

Nifty Smallcap 100 19129.25 (-1.54)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Jul 2026 1,935.40 1,974.40 1,865.20 1,946.90 382,826
21 Jul 2026 1,876.90 1,945.00 1,865.20 1,924.00 377,469
20 Jul 2026 1,926.00 1,976.00 1,803.20 1,877.50 1,618,496
17 Jul 2026 1,760.00 2,025.00 1,744.20 1,979.80 3,503,720
16 Jul 2026 1,705.20 1,787.00 1,698.10 1,759.70 503,070
15 Jul 2026 1,715.00 1,747.00 1,666.10 1,713.70 474,652
14 Jul 2026 1,658.40 1,723.00 1,620.00 1,718.30 551,894
13 Jul 2026 1,615.00 1,670.30 1,602.10 1,662.90 309,915
10 Jul 2026 1,563.90 1,629.00 1,560.00 1,621.70 484,381
09 Jul 2026 1,484.60 1,566.70 1,465.40 1,556.40 440,139
Prev 123Next